Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 806.0 | 810.0 | 802.0 | 802.0 | 14.4 Thousand |
| 16 Oct, 2024 | 805.0 | 814.0 | 801.0 | 806.0 | 25.3 Thousand |
| 15 Oct, 2024 | 808.0 | 812.0 | 795.0 | 807.0 | 35.1 Thousand |
| 11 Oct, 2024 | 818.0 | 818.0 | 797.0 | 802.0 | 100.2 Thousand |
| 10 Oct, 2024 | 822.0 | 822.0 | 812.0 | 816.0 | 12.9 Thousand |
| 09 Oct, 2024 | 821.0 | 822.0 | 811.0 | 816.0 | 16.2 Thousand |
| 08 Oct, 2024 | 835.0 | 835.0 | 816.0 | 817.0 | 35 Thousand |
| 07 Oct, 2024 | 851.0 | 853.0 | 841.0 | 845.0 | 37.5 Thousand |
| 04 Oct, 2024 | 838.0 | 845.0 | 832.0 | 838.0 | 21 Thousand |
| 03 Oct, 2024 | 852.0 | 852.0 | 833.0 | 840.0 | 47.3 Thousand |
INGVF
002547
2364
OTLC
CLX
603228