Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 835.0 | 848.0 | 833.0 | 839.0 | 33.9 Thousand |
| 01 Oct, 2024 | 828.0 | 839.0 | 828.0 | 838.0 | 16.3 Thousand |
| 30 Sep, 2024 | 819.0 | 836.0 | 818.0 | 826.0 | 59.5 Thousand |
| 27 Sep, 2024 | 840.0 | 844.0 | 833.0 | 840.0 | 45.1 Thousand |
| 26 Sep, 2024 | 840.0 | 853.0 | 835.0 | 846.0 | 72.5 Thousand |
| 25 Sep, 2024 | 836.0 | 838.0 | 824.0 | 838.0 | 27.1 Thousand |
| 24 Sep, 2024 | 833.0 | 833.0 | 825.0 | 829.0 | 24.9 Thousand |
| 20 Sep, 2024 | 825.0 | 831.0 | 820.0 | 829.0 | 48.8 Thousand |
| 19 Sep, 2024 | 813.0 | 816.0 | 809.0 | 815.0 | 31.8 Thousand |
| 18 Sep, 2024 | 806.0 | 809.0 | 799.0 | 807.0 | 29.2 Thousand |
INGVF
002547
2364
OTLC
CLX
603228