Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 723.0 | 727.0 | 710.0 | 719.0 | 42.5 Thousand |
| 06 Mar, 2025 | 714.0 | 727.0 | 714.0 | 727.0 | 50.7 Thousand |
| 05 Mar, 2025 | 704.0 | 710.0 | 701.0 | 709.0 | 27.5 Thousand |
| 04 Mar, 2025 | 699.0 | 705.0 | 698.0 | 700.0 | 22.3 Thousand |
| 03 Mar, 2025 | 708.0 | 711.0 | 702.0 | 707.0 | 34.2 Thousand |
| 28 Feb, 2025 | 709.0 | 716.0 | 700.0 | 701.0 | 37.6 Thousand |
| 27 Feb, 2025 | 702.0 | 712.0 | 701.0 | 712.0 | 18.6 Thousand |
| 26 Feb, 2025 | 702.0 | 702.0 | 688.0 | 699.0 | 40.2 Thousand |
| 25 Feb, 2025 | 698.0 | 702.0 | 691.0 | 702.0 | 33 Thousand |
| 21 Feb, 2025 | 694.0 | 694.0 | 687.0 | 694.0 | 22.4 Thousand |
INGVF
002547
2364
OTLC
CLX
603228