Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 850.0 857.0 850.0 857.0 34.5 Thousand
02 Sep, 2024 853.0 853.0 841.0 845.0 25.2 Thousand
01 Sep, 2024 853.0 853.0 841.0 845.0 25.2 Thousand
30 Aug, 2024 840.0 847.0 838.0 847.0 18.8 Thousand
29 Aug, 2024 837.0 845.0 831.0 837.0 30.6 Thousand
28 Aug, 2024 836.0 839.0 824.0 835.0 25.7 Thousand
27 Aug, 2024 823.0 838.0 823.0 836.0 27.4 Thousand
26 Aug, 2024 818.0 832.0 816.0 827.0 29.5 Thousand
25 Aug, 2024 818.0 832.0 816.0 827.0 29.5 Thousand
23 Aug, 2024 822.0 825.0 815.0 817.0 30.4 Thousand