Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 688.0 | 693.0 | 688.0 | 693.0 | 15.2 Thousand |
| 05 Feb, 2025 | 683.0 | 691.0 | 683.0 | 685.0 | 26.5 Thousand |
| 04 Feb, 2025 | 683.0 | 686.0 | 678.0 | 678.0 | 14.9 Thousand |
| 03 Feb, 2025 | 686.0 | 687.0 | 676.0 | 676.0 | 45.6 Thousand |
| 31 Jan, 2025 | 695.0 | 695.0 | 688.0 | 692.0 | 14.1 Thousand |
| 30 Jan, 2025 | 696.0 | 697.0 | 690.0 | 695.0 | 23 Thousand |
| 29 Jan, 2025 | 699.0 | 699.0 | 689.0 | 694.0 | 22 Thousand |
| 28 Jan, 2025 | 690.0 | 699.0 | 689.0 | 697.0 | 35.5 Thousand |
| 27 Jan, 2025 | 689.0 | 694.0 | 684.0 | 693.0 | 18.9 Thousand |
| 24 Jan, 2025 | 682.0 | 689.0 | 678.0 | 680.0 | 31 Thousand |
INGVF
002547
2364
OTLC
CLX
603228