Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 812.0 820.0 809.0 820.0 23.3 Thousand
21 Aug, 2024 810.0 811.0 792.0 808.0 57.3 Thousand
20 Aug, 2024 798.0 819.0 798.0 814.0 31.3 Thousand
19 Aug, 2024 813.0 818.0 798.0 798.0 26.4 Thousand
18 Aug, 2024 813.0 818.0 798.0 798.0 26.4 Thousand
16 Aug, 2024 809.0 815.0 806.0 813.0 28.8 Thousand
15 Aug, 2024 795.0 802.0 794.0 797.0 42.6 Thousand
14 Aug, 2024 795.0 800.0 788.0 800.0 27.9 Thousand
13 Aug, 2024 792.0 799.0 783.0 799.0 45 Thousand
12 Aug, 2024 792.0 799.0 783.0 799.0 45 Thousand