Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 777.0 | 807.0 | 777.0 | 797.0 | 89 Thousand |
| 08 Aug, 2024 | 765.0 | 770.0 | 752.0 | 754.0 | 45 Thousand |
| 07 Aug, 2024 | 740.0 | 784.0 | 740.0 | 766.0 | 63.9 Thousand |
| 06 Aug, 2024 | 697.0 | 785.0 | 697.0 | 755.0 | 153.6 Thousand |
| 05 Aug, 2024 | 738.0 | 742.0 | 677.0 | 696.0 | 152.2 Thousand |
| 02 Aug, 2024 | 804.0 | 806.0 | 785.0 | 785.0 | 85.2 Thousand |
| 01 Aug, 2024 | 852.0 | 852.0 | 826.0 | 828.0 | 50.8 Thousand |
| 31 Jul, 2024 | 845.0 | 865.0 | 839.0 | 865.0 | 42.8 Thousand |
| 30 Jul, 2024 | 858.0 | 859.0 | 845.0 | 848.0 | 48.3 Thousand |
| 29 Jul, 2024 | 852.0 | 866.0 | 849.0 | 865.0 | 35 Thousand |
INGVF
002547
2364
OTLC
CLX
603228