Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 886.0 | 886.0 | 873.0 | 881.0 | 47.9 Thousand |
| 18 Jul, 2024 | 882.0 | 890.0 | 882.0 | 883.0 | 37.3 Thousand |
| 17 Jul, 2024 | 877.0 | 888.0 | 875.0 | 888.0 | 38.5 Thousand |
| 16 Jul, 2024 | 877.0 | 877.0 | 871.0 | 871.0 | 39.8 Thousand |
| 12 Jul, 2024 | 862.0 | 882.0 | 861.0 | 877.0 | 47.5 Thousand |
| 11 Jul, 2024 | 850.0 | 874.0 | 849.0 | 869.0 | 130.3 Thousand |
| 10 Jul, 2024 | 853.0 | 857.0 | 841.0 | 841.0 | 73.4 Thousand |
| 09 Jul, 2024 | 860.0 | 867.0 | 853.0 | 853.0 | 69.2 Thousand |
| 08 Jul, 2024 | 865.0 | 865.0 | 854.0 | 858.0 | 44.3 Thousand |
| 05 Jul, 2024 | 876.0 | 876.0 | 860.0 | 860.0 | 31.5 Thousand |
INGVF
002547
2364
OTLC
CLX
603228