Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 863.0 | 877.0 | 862.0 | 875.0 | 53.9 Thousand |
| 03 Jul, 2024 | 866.0 | 870.0 | 862.0 | 862.0 | 46.5 Thousand |
| 02 Jul, 2024 | 868.0 | 871.0 | 860.0 | 867.0 | 60.1 Thousand |
| 01 Jul, 2024 | 850.0 | 862.0 | 850.0 | 859.0 | 69.9 Thousand |
| 28 Jun, 2024 | 849.0 | 849.0 | 840.0 | 846.0 | 26.3 Thousand |
| 27 Jun, 2024 | 839.0 | 848.0 | 838.0 | 848.0 | 48.1 Thousand |
| 26 Jun, 2024 | 838.0 | 844.0 | 836.0 | 839.0 | 35.4 Thousand |
| 25 Jun, 2024 | 834.0 | 845.0 | 831.0 | 841.0 | 71.4 Thousand |
| 24 Jun, 2024 | 823.0 | 829.0 | 818.0 | 829.0 | 51.6 Thousand |
| 21 Jun, 2024 | 834.0 | 839.0 | 822.0 | 822.0 | 67.9 Thousand |
INGVF
002547
2364
OTLC
CLX
603228