Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 835.0 | 835.0 | 818.0 | 830.0 | 54.1 Thousand |
| 19 Jun, 2024 | 810.0 | 835.0 | 807.0 | 831.0 | 61.8 Thousand |
| 18 Jun, 2024 | 805.0 | 811.0 | 790.0 | 810.0 | 134.4 Thousand |
| 17 Jun, 2024 | 817.0 | 817.0 | 789.0 | 799.0 | 97.4 Thousand |
| 14 Jun, 2024 | 800.0 | 819.0 | 800.0 | 818.0 | 94 Thousand |
| 13 Jun, 2024 | 821.0 | 822.0 | 804.0 | 807.0 | 102.5 Thousand |
| 12 Jun, 2024 | 830.0 | 830.0 | 820.0 | 821.0 | 56.8 Thousand |
| 11 Jun, 2024 | 835.0 | 838.0 | 830.0 | 830.0 | 49.5 Thousand |
| 10 Jun, 2024 | 833.0 | 833.0 | 829.0 | 830.0 | 55.6 Thousand |
| 07 Jun, 2024 | 838.0 | 840.0 | 834.0 | 834.0 | 24.5 Thousand |
INGVF
002547
2364
OTLC
CLX
603228