Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 815.0 | 815.0 | 794.0 | 806.0 | 36.8 Thousand |
| 13 Sep, 2024 | 809.0 | 813.0 | 802.0 | 803.0 | 33.4 Thousand |
| 12 Sep, 2024 | 811.0 | 815.0 | 803.0 | 812.0 | 33.5 Thousand |
| 11 Sep, 2024 | 803.0 | 804.0 | 786.0 | 790.0 | 51.3 Thousand |
| 10 Sep, 2024 | 819.0 | 819.0 | 807.0 | 809.0 | 20.2 Thousand |
| 09 Sep, 2024 | 804.0 | 816.0 | 796.0 | 815.0 | 33.2 Thousand |
| 08 Sep, 2024 | 804.0 | 816.0 | 796.0 | 815.0 | 33.2 Thousand |
| 06 Sep, 2024 | 833.0 | 834.0 | 810.0 | 819.0 | 40 Thousand |
| 05 Sep, 2024 | 823.0 | 835.0 | 817.0 | 825.0 | 34.9 Thousand |
| 04 Sep, 2024 | 827.0 | 843.0 | 826.0 | 831.0 | 51.9 Thousand |
INGVF
002547
2364
OTLC
CLX
603228