Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 701.0 | 701.0 | 689.0 | 694.0 | 30.8 Thousand |
| 19 Feb, 2025 | 703.0 | 707.0 | 700.0 | 703.0 | 22.2 Thousand |
| 18 Feb, 2025 | 712.0 | 716.0 | 700.0 | 703.0 | 31.4 Thousand |
| 17 Feb, 2025 | 722.0 | 724.0 | 710.0 | 710.0 | 29.7 Thousand |
| 14 Feb, 2025 | 712.0 | 724.0 | 711.0 | 717.0 | 70 Thousand |
| 13 Feb, 2025 | 695.0 | 710.0 | 694.0 | 710.0 | 36.6 Thousand |
| 12 Feb, 2025 | 691.0 | 695.0 | 688.0 | 689.0 | 14.4 Thousand |
| 10 Feb, 2025 | 687.0 | 691.0 | 686.0 | 690.0 | 10.4 Thousand |
| 07 Feb, 2025 | 693.0 | 700.0 | 688.0 | 690.0 | 37.8 Thousand |
| 06 Feb, 2025 | 688.0 | 693.0 | 688.0 | 693.0 | 15.2 Thousand |
INGVF
002547
2364
OTLC
CLX
603228