Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 693.0 | 695.0 | 689.0 | 692.0 | 78.1 Thousand |
| 12 Dec, 2024 | 705.0 | 708.0 | 696.0 | 696.0 | 72.9 Thousand |
| 11 Dec, 2024 | 702.0 | 705.0 | 698.0 | 702.0 | 37.3 Thousand |
| 10 Dec, 2024 | 704.0 | 707.0 | 700.0 | 700.0 | 49.8 Thousand |
| 09 Dec, 2024 | 699.0 | 706.0 | 699.0 | 703.0 | 36 Thousand |
| 06 Dec, 2024 | 705.0 | 706.0 | 696.0 | 699.0 | 49.1 Thousand |
| 05 Dec, 2024 | 705.0 | 710.0 | 700.0 | 705.0 | 39.2 Thousand |
| 04 Dec, 2024 | 716.0 | 720.0 | 704.0 | 704.0 | 44 Thousand |
| 03 Dec, 2024 | 711.0 | 723.0 | 711.0 | 718.0 | 38.6 Thousand |
| 02 Dec, 2024 | 715.0 | 716.0 | 710.0 | 710.0 | 21.8 Thousand |
INGVF
002547
2364
OTLC
CLX
603228