Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 638.0 | 657.0 | 638.0 | 657.0 | 31.1 Thousand |
| 08 May, 2025 | 642.0 | 643.0 | 634.0 | 638.0 | 25.3 Thousand |
| 07 May, 2025 | 644.0 | 646.0 | 636.0 | 641.0 | 28.9 Thousand |
| 02 May, 2025 | 657.0 | 660.0 | 646.0 | 648.0 | 36.3 Thousand |
| 01 May, 2025 | 665.0 | 665.0 | 655.0 | 661.0 | 25.5 Thousand |
| 30 Apr, 2025 | 677.0 | 677.0 | 662.0 | 670.0 | 18.3 Thousand |
| 28 Apr, 2025 | 671.0 | 679.0 | 669.0 | 678.0 | 25.9 Thousand |
| 25 Apr, 2025 | 683.0 | 683.0 | 668.0 | 668.0 | 21.7 Thousand |
| 24 Apr, 2025 | 677.0 | 682.0 | 669.0 | 679.0 | 41.3 Thousand |
| 23 Apr, 2025 | 671.0 | 677.0 | 670.0 | 674.0 | 23.1 Thousand |
INGVF
002547
2364
OTLC
CLX
603228