Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 648.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 962.0 976.0 957.0 970.0 73.3 Thousand
21 Sep, 2023 971.0 979.0 968.0 968.0 58.7 Thousand
20 Sep, 2023 981.0 985.0 973.0 973.0 71.6 Thousand
19 Sep, 2023 975.0 980.0 970.0 980.0 55.6 Thousand
15 Sep, 2023 975.0 979.0 971.0 973.0 78.4 Thousand
14 Sep, 2023 965.0 971.0 963.0 968.0 39.4 Thousand