Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 937.0 | 943.0 | 931.0 | 931.0 | 62.5 Thousand |
| 20 Oct, 2023 | 936.0 | 942.0 | 932.0 | 937.0 | 33.3 Thousand |
| 19 Oct, 2023 | 941.0 | 946.0 | 934.0 | 937.0 | 24.9 Thousand |
| 18 Oct, 2023 | 943.0 | 951.0 | 936.0 | 943.0 | 43.8 Thousand |
| 17 Oct, 2023 | 935.0 | 955.0 | 935.0 | 944.0 | 42.2 Thousand |
| 16 Oct, 2023 | 930.0 | 946.0 | 930.0 | 934.0 | 61.2 Thousand |
| 13 Oct, 2023 | 964.0 | 966.0 | 942.0 | 945.0 | 56.3 Thousand |
| 12 Oct, 2023 | 942.0 | 960.0 | 940.0 | 959.0 | 73.2 Thousand |
| 11 Oct, 2023 | 949.0 | 951.0 | 941.0 | 943.0 | 52.1 Thousand |
| 10 Oct, 2023 | 936.0 | 950.0 | 935.0 | 947.0 | 91.8 Thousand |
INGVF
002547
2364
OTLC
CLX
603228