Tanaka Chemical Corporation (4080.T)

JPY 393.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 512.0 518.0 502.0 503.0 46.8 Thousand
13 Feb, 2025 510.0 513.0 501.0 503.0 59.4 Thousand
12 Feb, 2025 501.0 509.0 500.0 507.0 40.5 Thousand
10 Feb, 2025 493.0 505.0 493.0 500.0 33 Thousand
07 Feb, 2025 490.0 503.0 488.0 499.0 51.4 Thousand
06 Feb, 2025 493.0 504.0 493.0 493.0 56.3 Thousand
05 Feb, 2025 492.0 497.0 486.0 496.0 30.6 Thousand
04 Feb, 2025 492.0 503.0 489.0 491.0 70 Thousand
03 Feb, 2025 491.0 497.0 481.0 491.0 86.4 Thousand
31 Jan, 2025 474.0 497.0 464.0 491.0 181.3 Thousand