Tanaka Chemical Corporation (4080.T)
JPY 370.0
(-1.6%)
JPY 370.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 479.0 | 479.0 | 469.0 | 473.0 | 48.4 Thousand |
| 16 Jan, 2025 | 485.0 | 487.0 | 476.0 | 479.0 | 24.6 Thousand |
| 15 Jan, 2025 | 485.0 | 487.0 | 477.0 | 478.0 | 49.1 Thousand |
| 14 Jan, 2025 | 486.0 | 486.0 | 478.0 | 485.0 | 37.4 Thousand |
| 10 Jan, 2025 | 488.0 | 490.0 | 483.0 | 486.0 | 38.1 Thousand |
| 09 Jan, 2025 | 497.0 | 497.0 | 488.0 | 492.0 | 72.6 Thousand |
| 08 Jan, 2025 | 506.0 | 514.0 | 498.0 | 500.0 | 82.1 Thousand |
| 07 Jan, 2025 | 518.0 | 518.0 | 507.0 | 510.0 | 51.8 Thousand |
| 06 Jan, 2025 | 525.0 | 526.0 | 510.0 | 510.0 | 91.3 Thousand |
| 30 Dec, 2024 | 516.0 | 527.0 | 516.0 | 522.0 | 117.6 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP