Tanaka Chemical Corporation (4080.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 514.0 518.0 513.0 517.0 31.6 Thousand
14 Mar, 2025 512.0 517.0 512.0 513.0 18.2 Thousand
13 Mar, 2025 513.0 519.0 512.0 517.0 32.8 Thousand
12 Mar, 2025 501.0 519.0 501.0 510.0 68.6 Thousand
11 Mar, 2025 496.0 503.0 492.0 500.0 28 Thousand
10 Mar, 2025 492.0 505.0 489.0 504.0 32.1 Thousand
07 Mar, 2025 490.0 493.0 487.0 489.0 21.7 Thousand
06 Mar, 2025 487.0 500.0 487.0 490.0 32.6 Thousand
05 Mar, 2025 489.0 491.0 485.0 488.0 26.5 Thousand
04 Mar, 2025 496.0 498.0 488.0 489.0 28.6 Thousand