JPY 446.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 495.0 | 498.0 | 492.0 | 492.0 | 22 Thousand |
24 Mar, 2025 | 501.0 | 501.0 | 495.0 | 495.0 | 30.9 Thousand |
21 Mar, 2025 | 507.0 | 509.0 | 501.0 | 501.0 | 61.5 Thousand |
19 Mar, 2025 | 517.0 | 519.0 | 511.0 | 511.0 | 35.5 Thousand |
18 Mar, 2025 | 503.0 | 518.0 | 503.0 | 516.0 | 95 Thousand |
17 Mar, 2025 | 514.0 | 518.0 | 513.0 | 517.0 | 31.6 Thousand |
14 Mar, 2025 | 512.0 | 517.0 | 512.0 | 513.0 | 18.2 Thousand |
13 Mar, 2025 | 513.0 | 519.0 | 512.0 | 517.0 | 32.8 Thousand |
12 Mar, 2025 | 501.0 | 519.0 | 501.0 | 510.0 | 68.6 Thousand |
11 Mar, 2025 | 496.0 | 503.0 | 492.0 | 500.0 | 28 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP