Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 496.0 | 503.0 | 492.0 | 500.0 | 28 Thousand |
| 10 Mar, 2025 | 492.0 | 505.0 | 489.0 | 504.0 | 32.1 Thousand |
| 07 Mar, 2025 | 490.0 | 493.0 | 487.0 | 489.0 | 21.7 Thousand |
| 06 Mar, 2025 | 487.0 | 500.0 | 487.0 | 490.0 | 32.6 Thousand |
| 05 Mar, 2025 | 489.0 | 491.0 | 485.0 | 488.0 | 26.5 Thousand |
| 04 Mar, 2025 | 496.0 | 498.0 | 488.0 | 489.0 | 28.6 Thousand |
| 03 Mar, 2025 | 496.0 | 503.0 | 490.0 | 497.0 | 52.9 Thousand |
| 28 Feb, 2025 | 497.0 | 502.0 | 493.0 | 496.0 | 47.3 Thousand |
| 27 Feb, 2025 | 489.0 | 508.0 | 489.0 | 507.0 | 47.7 Thousand |
| 26 Feb, 2025 | 490.0 | 495.0 | 483.0 | 493.0 | 70.4 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP