Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 490.0 | 503.0 | 488.0 | 499.0 | 51.4 Thousand |
| 06 Feb, 2025 | 493.0 | 504.0 | 493.0 | 493.0 | 56.3 Thousand |
| 05 Feb, 2025 | 492.0 | 497.0 | 486.0 | 496.0 | 30.6 Thousand |
| 04 Feb, 2025 | 492.0 | 503.0 | 489.0 | 491.0 | 70 Thousand |
| 03 Feb, 2025 | 491.0 | 497.0 | 481.0 | 491.0 | 86.4 Thousand |
| 31 Jan, 2025 | 474.0 | 497.0 | 464.0 | 491.0 | 181.3 Thousand |
| 30 Jan, 2025 | 503.0 | 510.0 | 499.0 | 500.0 | 91 Thousand |
| 29 Jan, 2025 | 499.0 | 510.0 | 498.0 | 503.0 | 54.5 Thousand |
| 28 Jan, 2025 | 502.0 | 507.0 | 498.0 | 498.0 | 44.8 Thousand |
| 27 Jan, 2025 | 508.0 | 511.0 | 502.0 | 502.0 | 89.1 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP