Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 485.0 | 487.0 | 477.0 | 478.0 | 49.1 Thousand |
| 14 Jan, 2025 | 486.0 | 486.0 | 478.0 | 485.0 | 37.4 Thousand |
| 10 Jan, 2025 | 488.0 | 490.0 | 483.0 | 486.0 | 38.1 Thousand |
| 09 Jan, 2025 | 497.0 | 497.0 | 488.0 | 492.0 | 72.6 Thousand |
| 08 Jan, 2025 | 506.0 | 514.0 | 498.0 | 500.0 | 82.1 Thousand |
| 07 Jan, 2025 | 518.0 | 518.0 | 507.0 | 510.0 | 51.8 Thousand |
| 06 Jan, 2025 | 525.0 | 526.0 | 510.0 | 510.0 | 91.3 Thousand |
| 30 Dec, 2024 | 516.0 | 527.0 | 516.0 | 522.0 | 117.6 Thousand |
| 27 Dec, 2024 | 495.0 | 522.0 | 495.0 | 515.0 | 159.9 Thousand |
| 26 Dec, 2024 | 493.0 | 503.0 | 490.0 | 490.0 | 179.7 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP