Tanaka Chemical Corporation (4080.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 488.0 490.0 483.0 486.0 38.1 Thousand
09 Jan, 2025 497.0 497.0 488.0 492.0 72.6 Thousand
08 Jan, 2025 506.0 514.0 498.0 500.0 82.1 Thousand
07 Jan, 2025 518.0 518.0 507.0 510.0 51.8 Thousand
06 Jan, 2025 525.0 526.0 510.0 510.0 91.3 Thousand
30 Dec, 2024 516.0 527.0 516.0 522.0 117.6 Thousand
27 Dec, 2024 495.0 522.0 495.0 515.0 159.9 Thousand
26 Dec, 2024 493.0 503.0 490.0 490.0 179.7 Thousand
25 Dec, 2024 475.0 493.0 468.0 493.0 206.8 Thousand
24 Dec, 2024 461.0 473.0 459.0 473.0 166 Thousand