Tanaka Chemical Corporation (4080.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 500.0 511.0 497.0 499.0 128.9 Thousand
06 Dec, 2024 500.0 504.0 495.0 502.0 152.3 Thousand
05 Dec, 2024 509.0 510.0 496.0 502.0 159.9 Thousand
04 Dec, 2024 511.0 512.0 501.0 508.0 126.4 Thousand
03 Dec, 2024 512.0 527.0 511.0 512.0 215.4 Thousand
02 Dec, 2024 526.0 535.0 512.0 512.0 442.7 Thousand
29 Nov, 2024 569.0 578.0 566.0 566.0 92.4 Thousand
28 Nov, 2024 570.0 573.0 557.0 572.0 207.9 Thousand
27 Nov, 2024 612.0 612.0 569.0 577.0 443.6 Thousand
26 Nov, 2024 650.0 650.0 609.0 615.0 228.7 Thousand