Tanaka Chemical Corporation (4080.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 684.0 696.0 678.0 690.0 111.4 Thousand
11 Nov, 2024 699.0 700.0 677.0 688.0 78.8 Thousand
08 Nov, 2024 690.0 710.0 690.0 699.0 89.8 Thousand
07 Nov, 2024 672.0 694.0 672.0 688.0 130.1 Thousand
06 Nov, 2024 676.0 690.0 661.0 662.0 213.6 Thousand
05 Nov, 2024 706.0 710.0 664.0 677.0 290.4 Thousand
01 Nov, 2024 707.0 708.0 690.0 708.0 64.3 Thousand
31 Oct, 2024 745.0 745.0 705.0 718.0 153.1 Thousand
30 Oct, 2024 750.0 750.0 732.0 748.0 69.8 Thousand
29 Oct, 2024 724.0 737.0 715.0 731.0 135.5 Thousand