Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 724.0 | 737.0 | 715.0 | 731.0 | 135.5 Thousand |
| 28 Oct, 2024 | 734.0 | 773.0 | 730.0 | 762.0 | 117.2 Thousand |
| 25 Oct, 2024 | 776.0 | 776.0 | 743.0 | 749.0 | 45.8 Thousand |
| 24 Oct, 2024 | 767.0 | 774.0 | 760.0 | 765.0 | 50.8 Thousand |
| 23 Oct, 2024 | 793.0 | 793.0 | 772.0 | 777.0 | 76.8 Thousand |
| 22 Oct, 2024 | 811.0 | 812.0 | 791.0 | 794.0 | 39.1 Thousand |
| 21 Oct, 2024 | 811.0 | 832.0 | 810.0 | 817.0 | 21.5 Thousand |
| 18 Oct, 2024 | 841.0 | 848.0 | 816.0 | 816.0 | 32.8 Thousand |
| 17 Oct, 2024 | 838.0 | 848.0 | 828.0 | 828.0 | 58.4 Thousand |
| 16 Oct, 2024 | 859.0 | 864.0 | 841.0 | 841.0 | 33.7 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP