Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 833.0 | 860.0 | 830.0 | 854.0 | 53.8 Thousand |
| 30 Sep, 2024 | 826.0 | 852.0 | 824.0 | 832.0 | 97.9 Thousand |
| 27 Sep, 2024 | 819.0 | 871.0 | 819.0 | 869.0 | 198.4 Thousand |
| 26 Sep, 2024 | 805.0 | 820.0 | 804.0 | 812.0 | 69.3 Thousand |
| 25 Sep, 2024 | 784.0 | 807.0 | 771.0 | 804.0 | 71.8 Thousand |
| 24 Sep, 2024 | 793.0 | 800.0 | 782.0 | 782.0 | 67.3 Thousand |
| 20 Sep, 2024 | 768.0 | 809.0 | 768.0 | 792.0 | 141.4 Thousand |
| 19 Sep, 2024 | 737.0 | 770.0 | 733.0 | 767.0 | 70.7 Thousand |
| 18 Sep, 2024 | 738.0 | 741.0 | 717.0 | 730.0 | 77.5 Thousand |
| 17 Sep, 2024 | 755.0 | 756.0 | 716.0 | 727.0 | 106.5 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP