Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 837.0 | 849.0 | 830.0 | 830.0 | 59.2 Thousand |
| 01 Sep, 2024 | 837.0 | 849.0 | 830.0 | 830.0 | 59.2 Thousand |
| 30 Aug, 2024 | 833.0 | 835.0 | 823.0 | 834.0 | 39.8 Thousand |
| 29 Aug, 2024 | 829.0 | 837.0 | 822.0 | 833.0 | 45.6 Thousand |
| 28 Aug, 2024 | 834.0 | 836.0 | 820.0 | 826.0 | 72 Thousand |
| 27 Aug, 2024 | 800.0 | 847.0 | 797.0 | 847.0 | 136.5 Thousand |
| 26 Aug, 2024 | 784.0 | 804.0 | 778.0 | 798.0 | 59.9 Thousand |
| 25 Aug, 2024 | 784.0 | 804.0 | 778.0 | 798.0 | 59.9 Thousand |
| 23 Aug, 2024 | 796.0 | 796.0 | 775.0 | 777.0 | 62.6 Thousand |
| 22 Aug, 2024 | 805.0 | 806.0 | 788.0 | 793.0 | 47.8 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP