Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 407.0 | 409.0 | 406.0 | 408.0 | 3900.00 |
| 05 Jun, 2025 | 410.0 | 413.0 | 409.0 | 412.0 | 5400.00 |
| 04 Jun, 2025 | 408.0 | 413.0 | 408.0 | 410.0 | 11.4 Thousand |
| 03 Jun, 2025 | 405.0 | 408.0 | 403.0 | 407.0 | 13.8 Thousand |
| 02 Jun, 2025 | 414.0 | 417.0 | 410.0 | 411.0 | 28.4 Thousand |
| 30 May, 2025 | 415.0 | 422.0 | 413.0 | 416.0 | 46.6 Thousand |
| 29 May, 2025 | 410.0 | 425.0 | 410.0 | 416.0 | 64.7 Thousand |
| 28 May, 2025 | 415.0 | 422.0 | 412.0 | 412.0 | 55.7 Thousand |
| 27 May, 2025 | 398.0 | 415.0 | 398.0 | 415.0 | 73.9 Thousand |
| 26 May, 2025 | 397.0 | 404.0 | 397.0 | 397.0 | 67.2 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP