Tanaka Chemical Corporation (4080.T)

JPY 482.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 516.0 527.0 516.0 522.0 117.6 Thousand
27 Dec, 2024 495.0 522.0 495.0 515.0 159.9 Thousand
26 Dec, 2024 493.0 503.0 490.0 490.0 179.7 Thousand
25 Dec, 2024 475.0 493.0 468.0 493.0 206.8 Thousand
24 Dec, 2024 461.0 473.0 459.0 473.0 166 Thousand
23 Dec, 2024 468.0 468.0 454.0 460.0 153.5 Thousand
20 Dec, 2024 478.0 482.0 473.0 475.0 122.4 Thousand
19 Dec, 2024 478.0 488.0 475.0 483.0 86.5 Thousand
18 Dec, 2024 482.0 488.0 479.0 486.0 74.4 Thousand
17 Dec, 2024 486.0 486.0 476.0 485.0 103.3 Thousand