Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 414.0 | 417.0 | 410.0 | 411.0 | 28.4 Thousand |
| 30 May, 2025 | 415.0 | 422.0 | 413.0 | 416.0 | 46.6 Thousand |
| 29 May, 2025 | 410.0 | 425.0 | 410.0 | 416.0 | 64.7 Thousand |
| 28 May, 2025 | 415.0 | 422.0 | 412.0 | 412.0 | 55.7 Thousand |
| 27 May, 2025 | 398.0 | 415.0 | 398.0 | 415.0 | 73.9 Thousand |
| 26 May, 2025 | 397.0 | 404.0 | 397.0 | 397.0 | 67.2 Thousand |
| 23 May, 2025 | 402.0 | 404.0 | 397.0 | 397.0 | 70.4 Thousand |
| 22 May, 2025 | 400.0 | 404.0 | 398.0 | 402.0 | 78.3 Thousand |
| 21 May, 2025 | 419.0 | 420.0 | 401.0 | 402.0 | 103 Thousand |
| 20 May, 2025 | 415.0 | 415.0 | 407.0 | 411.0 | 100.3 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP