Tanaka Chemical Corporation (4080.T)

JPY 401.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 395.0 400.0 391.0 399.0 76.1 Thousand
10 Apr, 2025 420.0 421.0 407.0 410.0 52.4 Thousand
08 Apr, 2025 380.0 408.0 380.0 400.0 81.8 Thousand
07 Apr, 2025 357.0 375.0 351.0 367.0 182.4 Thousand
04 Apr, 2025 417.0 420.0 404.0 410.0 133.1 Thousand
03 Apr, 2025 430.0 439.0 418.0 433.0 89 Thousand
02 Apr, 2025 464.0 464.0 443.0 449.0 85.4 Thousand
01 Apr, 2025 471.0 472.0 460.0 463.0 44.5 Thousand
31 Mar, 2025 479.0 480.0 460.0 466.0 98.6 Thousand
28 Mar, 2025 488.0 488.0 478.0 480.0 35.8 Thousand