Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 419.0 | 420.0 | 401.0 | 402.0 | 103 Thousand |
| 20 May, 2025 | 415.0 | 415.0 | 407.0 | 411.0 | 100.3 Thousand |
| 19 May, 2025 | 409.0 | 428.0 | 403.0 | 418.0 | 1.05 Million |
| 16 May, 2025 | 427.0 | 427.0 | 409.0 | 409.0 | 93.7 Thousand |
| 15 May, 2025 | 441.0 | 441.0 | 427.0 | 427.0 | 95.3 Thousand |
| 14 May, 2025 | 456.0 | 466.0 | 443.0 | 445.0 | 105.2 Thousand |
| 13 May, 2025 | 485.0 | 499.0 | 464.0 | 464.0 | 419.7 Thousand |
| 12 May, 2025 | 463.0 | 484.0 | 458.0 | 475.0 | 292.2 Thousand |
| 09 May, 2025 | 438.0 | 502.0 | 433.0 | 479.0 | 813 Thousand |
| 08 May, 2025 | 458.0 | 463.0 | 435.0 | 444.0 | 641.4 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP