Tanaka Chemical Corporation (4080.T)

JPY 482.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 491.0 499.0 482.0 484.0 123.4 Thousand
13 Dec, 2024 492.0 494.0 485.0 489.0 99.5 Thousand
12 Dec, 2024 503.0 505.0 491.0 494.0 127.3 Thousand
11 Dec, 2024 498.0 507.0 495.0 504.0 120.7 Thousand
10 Dec, 2024 504.0 510.0 497.0 498.0 123.5 Thousand
09 Dec, 2024 500.0 511.0 497.0 499.0 128.9 Thousand
06 Dec, 2024 500.0 504.0 495.0 502.0 152.3 Thousand
05 Dec, 2024 509.0 510.0 496.0 502.0 159.9 Thousand
04 Dec, 2024 511.0 512.0 501.0 508.0 126.4 Thousand
03 Dec, 2024 512.0 527.0 511.0 512.0 215.4 Thousand