Tanaka Chemical Corporation (4080.T)

JPY 401.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 488.0 488.0 478.0 480.0 35.8 Thousand
27 Mar, 2025 488.0 490.0 485.0 485.0 30 Thousand
26 Mar, 2025 495.0 495.0 487.0 488.0 33.3 Thousand
25 Mar, 2025 495.0 498.0 492.0 492.0 22 Thousand
24 Mar, 2025 501.0 501.0 495.0 495.0 30.9 Thousand
21 Mar, 2025 507.0 509.0 501.0 501.0 61.5 Thousand
19 Mar, 2025 517.0 519.0 511.0 511.0 35.5 Thousand
18 Mar, 2025 503.0 518.0 503.0 516.0 95 Thousand
17 Mar, 2025 514.0 518.0 513.0 517.0 31.6 Thousand
14 Mar, 2025 512.0 517.0 512.0 513.0 18.2 Thousand