Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 388.0 | 389.0 | 379.0 | 382.0 | 87.6 Thousand |
| 21 Apr, 2025 | 383.0 | 395.0 | 378.0 | 383.0 | 129.2 Thousand |
| 18 Apr, 2025 | 377.0 | 388.0 | 375.0 | 383.0 | 153.4 Thousand |
| 17 Apr, 2025 | 376.0 | 382.0 | 369.0 | 370.0 | 103.2 Thousand |
| 16 Apr, 2025 | 400.0 | 403.0 | 375.0 | 376.0 | 142 Thousand |
| 15 Apr, 2025 | 396.0 | 398.0 | 388.0 | 393.0 | 49 Thousand |
| 14 Apr, 2025 | 402.0 | 402.0 | 393.0 | 394.0 | 52.8 Thousand |
| 11 Apr, 2025 | 395.0 | 403.0 | 391.0 | 401.0 | 80.7 Thousand |
| 10 Apr, 2025 | 420.0 | 421.0 | 407.0 | 410.0 | 52.4 Thousand |
| 09 Apr, 2025 | 395.0 | 395.0 | 377.0 | 381.0 | 87.7 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP