Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 495.0 | 495.0 | 487.0 | 488.0 | 33.3 Thousand |
| 25 Mar, 2025 | 495.0 | 498.0 | 492.0 | 492.0 | 22 Thousand |
| 24 Mar, 2025 | 501.0 | 501.0 | 495.0 | 495.0 | 30.9 Thousand |
| 21 Mar, 2025 | 507.0 | 509.0 | 501.0 | 501.0 | 61.5 Thousand |
| 19 Mar, 2025 | 517.0 | 519.0 | 511.0 | 511.0 | 35.5 Thousand |
| 18 Mar, 2025 | 503.0 | 518.0 | 503.0 | 516.0 | 95 Thousand |
| 17 Mar, 2025 | 514.0 | 518.0 | 513.0 | 517.0 | 31.6 Thousand |
| 14 Mar, 2025 | 512.0 | 517.0 | 512.0 | 513.0 | 18.2 Thousand |
| 13 Mar, 2025 | 513.0 | 519.0 | 512.0 | 517.0 | 32.8 Thousand |
| 12 Mar, 2025 | 501.0 | 519.0 | 501.0 | 510.0 | 68.6 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP