Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 489.0 | 508.0 | 489.0 | 507.0 | 47.7 Thousand |
| 26 Feb, 2025 | 490.0 | 495.0 | 483.0 | 493.0 | 70.4 Thousand |
| 25 Feb, 2025 | 500.0 | 505.0 | 495.0 | 499.0 | 55.5 Thousand |
| 21 Feb, 2025 | 502.0 | 506.0 | 502.0 | 503.0 | 24.8 Thousand |
| 20 Feb, 2025 | 508.0 | 510.0 | 502.0 | 505.0 | 35.2 Thousand |
| 19 Feb, 2025 | 512.0 | 514.0 | 507.0 | 509.0 | 21.3 Thousand |
| 18 Feb, 2025 | 515.0 | 517.0 | 507.0 | 510.0 | 23.6 Thousand |
| 17 Feb, 2025 | 503.0 | 518.0 | 497.0 | 515.0 | 135 Thousand |
| 14 Feb, 2025 | 512.0 | 518.0 | 502.0 | 503.0 | 46.8 Thousand |
| 13 Feb, 2025 | 510.0 | 513.0 | 501.0 | 503.0 | 59.4 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP