Tanaka Chemical Corporation (4080.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 497.0 502.0 493.0 496.0 47.3 Thousand
27 Feb, 2025 489.0 508.0 489.0 507.0 47.7 Thousand
26 Feb, 2025 490.0 495.0 483.0 493.0 70.4 Thousand
25 Feb, 2025 500.0 505.0 495.0 499.0 55.5 Thousand
21 Feb, 2025 502.0 506.0 502.0 503.0 24.8 Thousand
20 Feb, 2025 508.0 510.0 502.0 505.0 35.2 Thousand
19 Feb, 2025 512.0 514.0 507.0 509.0 21.3 Thousand
18 Feb, 2025 515.0 517.0 507.0 510.0 23.6 Thousand
17 Feb, 2025 503.0 518.0 497.0 515.0 135 Thousand
14 Feb, 2025 512.0 518.0 502.0 503.0 46.8 Thousand