Tanaka Chemical Corporation (4080.T)

JPY 401.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 513.0 519.0 512.0 517.0 32.8 Thousand
12 Mar, 2025 501.0 519.0 501.0 510.0 68.6 Thousand
11 Mar, 2025 496.0 503.0 492.0 500.0 28 Thousand
10 Mar, 2025 492.0 505.0 489.0 504.0 32.1 Thousand
07 Mar, 2025 490.0 493.0 487.0 489.0 21.7 Thousand
06 Mar, 2025 487.0 500.0 487.0 490.0 32.6 Thousand
05 Mar, 2025 489.0 491.0 485.0 488.0 26.5 Thousand
04 Mar, 2025 496.0 498.0 488.0 489.0 28.6 Thousand
03 Mar, 2025 496.0 503.0 490.0 497.0 52.9 Thousand
28 Feb, 2025 497.0 502.0 493.0 496.0 47.3 Thousand