Tanaka Chemical Corporation (4080.T)

JPY 482.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 526.0 535.0 512.0 512.0 442.7 Thousand
29 Nov, 2024 569.0 578.0 566.0 566.0 92.4 Thousand
28 Nov, 2024 570.0 573.0 557.0 572.0 207.9 Thousand
27 Nov, 2024 612.0 612.0 569.0 577.0 443.6 Thousand
26 Nov, 2024 650.0 650.0 609.0 615.0 228.7 Thousand
25 Nov, 2024 651.0 664.0 650.0 654.0 72.4 Thousand
22 Nov, 2024 654.0 664.0 649.0 655.0 107.1 Thousand
21 Nov, 2024 660.0 667.0 654.0 664.0 45 Thousand
20 Nov, 2024 640.0 668.0 640.0 660.0 129.4 Thousand
19 Nov, 2024 645.0 653.0 639.0 639.0 52.2 Thousand