Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 427.0 | 427.0 | 409.0 | 409.0 | 93.7 Thousand |
| 15 May, 2025 | 441.0 | 441.0 | 427.0 | 427.0 | 95.3 Thousand |
| 14 May, 2025 | 456.0 | 466.0 | 443.0 | 445.0 | 105.2 Thousand |
| 13 May, 2025 | 485.0 | 499.0 | 464.0 | 464.0 | 419.7 Thousand |
| 12 May, 2025 | 463.0 | 484.0 | 458.0 | 475.0 | 292.2 Thousand |
| 09 May, 2025 | 438.0 | 502.0 | 433.0 | 479.0 | 813 Thousand |
| 08 May, 2025 | 458.0 | 463.0 | 435.0 | 444.0 | 641.4 Thousand |
| 07 May, 2025 | 448.0 | 474.0 | 441.0 | 457.0 | 390.2 Thousand |
| 02 May, 2025 | 443.0 | 458.0 | 440.0 | 446.0 | 109.1 Thousand |
| 01 May, 2025 | 445.0 | 450.0 | 441.0 | 445.0 | 40.8 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP