Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 758.0 | 764.0 | 753.0 | 753.0 | 41.1 Thousand |
| 12 Sep, 2024 | 748.0 | 762.0 | 747.0 | 758.0 | 30.1 Thousand |
| 11 Sep, 2024 | 760.0 | 767.0 | 729.0 | 738.0 | 93 Thousand |
| 10 Sep, 2024 | 798.0 | 798.0 | 768.0 | 768.0 | 36.7 Thousand |
| 09 Sep, 2024 | 767.0 | 787.0 | 755.0 | 783.0 | 89.2 Thousand |
| 08 Sep, 2024 | 767.0 | 787.0 | 755.0 | 783.0 | 89.2 Thousand |
| 06 Sep, 2024 | 799.0 | 799.0 | 780.0 | 787.0 | 36.5 Thousand |
| 05 Sep, 2024 | 786.0 | 807.0 | 779.0 | 786.0 | 71.8 Thousand |
| 04 Sep, 2024 | 800.0 | 805.0 | 785.0 | 792.0 | 72.5 Thousand |
| 03 Sep, 2024 | 829.0 | 834.0 | 817.0 | 817.0 | 48 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP