Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 838.0 | 848.0 | 828.0 | 828.0 | 58.4 Thousand |
| 16 Oct, 2024 | 859.0 | 864.0 | 841.0 | 841.0 | 33.7 Thousand |
| 15 Oct, 2024 | 879.0 | 881.0 | 864.0 | 865.0 | 32.9 Thousand |
| 11 Oct, 2024 | 883.0 | 886.0 | 866.0 | 874.0 | 56.5 Thousand |
| 10 Oct, 2024 | 872.0 | 903.0 | 872.0 | 885.0 | 141.1 Thousand |
| 09 Oct, 2024 | 865.0 | 877.0 | 865.0 | 870.0 | 34 Thousand |
| 08 Oct, 2024 | 857.0 | 869.0 | 850.0 | 869.0 | 80.8 Thousand |
| 07 Oct, 2024 | 871.0 | 880.0 | 855.0 | 857.0 | 66.7 Thousand |
| 04 Oct, 2024 | 860.0 | 871.0 | 853.0 | 863.0 | 51.7 Thousand |
| 03 Oct, 2024 | 862.0 | 880.0 | 853.0 | 854.0 | 92.7 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP