Tanaka Chemical Corporation (4080.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 796.0 796.0 775.0 777.0 62.6 Thousand
22 Aug, 2024 805.0 806.0 788.0 793.0 47.8 Thousand
21 Aug, 2024 808.0 810.0 790.0 790.0 40.9 Thousand
20 Aug, 2024 805.0 819.0 801.0 810.0 88.3 Thousand
19 Aug, 2024 807.0 807.0 790.0 790.0 98 Thousand
18 Aug, 2024 807.0 807.0 790.0 790.0 98 Thousand
16 Aug, 2024 785.0 819.0 775.0 817.0 115.5 Thousand
15 Aug, 2024 750.0 781.0 741.0 781.0 86.1 Thousand
14 Aug, 2024 747.0 754.0 742.0 752.0 84.6 Thousand
13 Aug, 2024 723.0 744.0 721.0 737.0 79.2 Thousand