Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 975.0 | 980.0 | 963.0 | 977.0 | 54.4 Thousand |
| 26 Jul, 2024 | 974.0 | 978.0 | 955.0 | 960.0 | 64.4 Thousand |
| 25 Jul, 2024 | 967.0 | 974.0 | 956.0 | 966.0 | 61.8 Thousand |
| 24 Jul, 2024 | 991.0 | 995.0 | 979.0 | 982.0 | 50.4 Thousand |
| 23 Jul, 2024 | 982.0 | 999.0 | 978.0 | 989.0 | 69 Thousand |
| 22 Jul, 2024 | 1001.0 | 1002.0 | 973.0 | 976.0 | 77.2 Thousand |
| 19 Jul, 2024 | 1020.0 | 1021.0 | 1002.0 | 1002.0 | 32 Thousand |
| 18 Jul, 2024 | 1023.0 | 1032.0 | 1020.0 | 1022.0 | 25.4 Thousand |
| 17 Jul, 2024 | 1023.0 | 1039.0 | 1023.0 | 1034.0 | 28.6 Thousand |
| 16 Jul, 2024 | 1041.0 | 1041.0 | 1020.0 | 1031.0 | 41.2 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP