Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1020.0 | 1040.0 | 1019.0 | 1039.0 | 125.4 Thousand |
| 11 Jul, 2024 | 1016.0 | 1025.0 | 1006.0 | 1023.0 | 71.3 Thousand |
| 10 Jul, 2024 | 1004.0 | 1017.0 | 1004.0 | 1015.0 | 51.5 Thousand |
| 09 Jul, 2024 | 1008.0 | 1009.0 | 995.0 | 1004.0 | 41.5 Thousand |
| 08 Jul, 2024 | 995.0 | 1008.0 | 993.0 | 1008.0 | 30.3 Thousand |
| 05 Jul, 2024 | 991.0 | 1006.0 | 988.0 | 998.0 | 65.6 Thousand |
| 04 Jul, 2024 | 988.0 | 1002.0 | 988.0 | 997.0 | 38.7 Thousand |
| 03 Jul, 2024 | 982.0 | 1001.0 | 981.0 | 985.0 | 47.6 Thousand |
| 02 Jul, 2024 | 978.0 | 990.0 | 977.0 | 982.0 | 22.9 Thousand |
| 01 Jul, 2024 | 981.0 | 987.0 | 975.0 | 982.0 | 47.1 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP