Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 986.0 | 992.0 | 975.0 | 983.0 | 45.4 Thousand |
| 14 Jun, 2024 | 990.0 | 1001.0 | 981.0 | 994.0 | 55.2 Thousand |
| 13 Jun, 2024 | 1009.0 | 1009.0 | 995.0 | 995.0 | 57 Thousand |
| 12 Jun, 2024 | 1008.0 | 1022.0 | 1004.0 | 1007.0 | 31 Thousand |
| 11 Jun, 2024 | 1013.0 | 1023.0 | 1006.0 | 1008.0 | 31.5 Thousand |
| 10 Jun, 2024 | 1028.0 | 1030.0 | 1010.0 | 1013.0 | 39.4 Thousand |
| 07 Jun, 2024 | 997.0 | 1037.0 | 990.0 | 1028.0 | 87.3 Thousand |
| 06 Jun, 2024 | 1002.0 | 1009.0 | 997.0 | 998.0 | 32.9 Thousand |
| 05 Jun, 2024 | 1020.0 | 1020.0 | 996.0 | 997.0 | 81.1 Thousand |
| 04 Jun, 2024 | 1018.0 | 1021.0 | 1004.0 | 1020.0 | 54 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP