Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 994.0 | 1037.0 | 994.0 | 1032.0 | 63.3 Thousand |
| 29 May, 2024 | 1030.0 | 1074.0 | 1008.0 | 1016.0 | 242.4 Thousand |
| 28 May, 2024 | 1047.0 | 1057.0 | 1040.0 | 1042.0 | 80.2 Thousand |
| 27 May, 2024 | 1006.0 | 1042.0 | 1002.0 | 1042.0 | 117.3 Thousand |
| 24 May, 2024 | 1014.0 | 1034.0 | 1006.0 | 1006.0 | 40.3 Thousand |
| 23 May, 2024 | 1023.0 | 1035.0 | 1010.0 | 1035.0 | 55.5 Thousand |
| 22 May, 2024 | 1022.0 | 1044.0 | 1018.0 | 1022.0 | 62.2 Thousand |
| 21 May, 2024 | 1004.0 | 1029.0 | 1004.0 | 1020.0 | 98.1 Thousand |
| 20 May, 2024 | 1002.0 | 1008.0 | 990.0 | 993.0 | 33.9 Thousand |
| 17 May, 2024 | 998.0 | 1002.0 | 989.0 | 1002.0 | 30.1 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP