Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1004.0 | 1026.0 | 983.0 | 998.0 | 85 Thousand |
| 15 May, 2024 | 1024.0 | 1043.0 | 1002.0 | 1004.0 | 86.7 Thousand |
| 14 May, 2024 | 1023.0 | 1058.0 | 1022.0 | 1038.0 | 138.5 Thousand |
| 13 May, 2024 | 947.0 | 1025.0 | 942.0 | 1023.0 | 258 Thousand |
| 10 May, 2024 | 970.0 | 1000.0 | 950.0 | 955.0 | 226.6 Thousand |
| 09 May, 2024 | 988.0 | 988.0 | 961.0 | 983.0 | 127.7 Thousand |
| 08 May, 2024 | 933.0 | 990.0 | 933.0 | 985.0 | 147.5 Thousand |
| 07 May, 2024 | 960.0 | 964.0 | 923.0 | 934.0 | 106.6 Thousand |
| 02 May, 2024 | 965.0 | 965.0 | 947.0 | 958.0 | 32.3 Thousand |
| 01 May, 2024 | 960.0 | 966.0 | 955.0 | 960.0 | 19.4 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP