Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 960.0 | 968.0 | 955.0 | 966.0 | 35.2 Thousand |
| 26 Apr, 2024 | 948.0 | 957.0 | 940.0 | 947.0 | 26.2 Thousand |
| 25 Apr, 2024 | 952.0 | 961.0 | 948.0 | 948.0 | 22 Thousand |
| 24 Apr, 2024 | 945.0 | 967.0 | 945.0 | 961.0 | 37 Thousand |
| 23 Apr, 2024 | 942.0 | 952.0 | 940.0 | 942.0 | 30.6 Thousand |
| 22 Apr, 2024 | 916.0 | 940.0 | 916.0 | 937.0 | 46.5 Thousand |
| 19 Apr, 2024 | 920.0 | 924.0 | 898.0 | 901.0 | 92.8 Thousand |
| 18 Apr, 2024 | 900.0 | 943.0 | 900.0 | 922.0 | 131.8 Thousand |
| 17 Apr, 2024 | 951.0 | 954.0 | 930.0 | 936.0 | 46.3 Thousand |
| 16 Apr, 2024 | 976.0 | 984.0 | 947.0 | 950.0 | 104.7 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP