Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1017.0 | 1023.0 | 973.0 | 977.0 | 198.3 Thousand |
| 29 Mar, 2024 | 1022.0 | 1022.0 | 1005.0 | 1007.0 | 52.5 Thousand |
| 28 Mar, 2024 | 1000.0 | 1021.0 | 1000.0 | 1001.0 | 41.3 Thousand |
| 27 Mar, 2024 | 1004.0 | 1013.0 | 999.0 | 1001.0 | 70 Thousand |
| 26 Mar, 2024 | 995.0 | 1005.0 | 993.0 | 999.0 | 29.2 Thousand |
| 25 Mar, 2024 | 1001.0 | 1006.0 | 995.0 | 995.0 | 51.3 Thousand |
| 22 Mar, 2024 | 1010.0 | 1010.0 | 998.0 | 1004.0 | 28.9 Thousand |
| 21 Mar, 2024 | 1015.0 | 1015.0 | 1002.0 | 1004.0 | 45.9 Thousand |
| 19 Mar, 2024 | 997.0 | 1011.0 | 995.0 | 1004.0 | 35.2 Thousand |
| 18 Mar, 2024 | 993.0 | 1011.0 | 993.0 | 1003.0 | 36.2 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP