Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1013.0 | 1021.0 | 1000.0 | 1017.0 | 70 Thousand |
| 13 Mar, 2024 | 1039.0 | 1048.0 | 1013.0 | 1013.0 | 74.8 Thousand |
| 12 Mar, 2024 | 985.0 | 1035.0 | 984.0 | 1033.0 | 114.8 Thousand |
| 11 Mar, 2024 | 982.0 | 1009.0 | 980.0 | 988.0 | 122.9 Thousand |
| 08 Mar, 2024 | 1018.0 | 1029.0 | 1002.0 | 1003.0 | 111.3 Thousand |
| 07 Mar, 2024 | 1047.0 | 1054.0 | 1025.0 | 1025.0 | 72.1 Thousand |
| 06 Mar, 2024 | 1038.0 | 1063.0 | 1015.0 | 1045.0 | 121.9 Thousand |
| 05 Mar, 2024 | 1000.0 | 1033.0 | 990.0 | 1027.0 | 156.8 Thousand |
| 04 Mar, 2024 | 1050.0 | 1051.0 | 1008.0 | 1008.0 | 270 Thousand |
| 01 Mar, 2024 | 1069.0 | 1093.0 | 1054.0 | 1054.0 | 152.2 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP