Tanaka Chemical Corporation (4080.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1080.0 1080.0 1064.0 1068.0 132.4 Thousand
28 Feb, 2024 1100.0 1101.0 1085.0 1085.0 118.5 Thousand
27 Feb, 2024 1130.0 1132.0 1093.0 1097.0 134.2 Thousand
26 Feb, 2024 1126.0 1140.0 1097.0 1120.0 175.9 Thousand
22 Feb, 2024 1093.0 1115.0 1090.0 1114.0 105.1 Thousand
21 Feb, 2024 1135.0 1135.0 1092.0 1093.0 169.1 Thousand
20 Feb, 2024 1133.0 1155.0 1119.0 1138.0 174.6 Thousand
19 Feb, 2024 1113.0 1121.0 1094.0 1121.0 157.7 Thousand
16 Feb, 2024 1111.0 1142.0 1101.0 1115.0 205.3 Thousand
15 Feb, 2024 1163.0 1163.0 1103.0 1116.0 253.7 Thousand