Tanaka Chemical Corporation (4080.T)

JPY 482.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1344.0 1350.0 1315.0 1320.0 82.1 Thousand
15 Sep, 2023 1319.0 1373.0 1319.0 1341.0 182 Thousand
14 Sep, 2023 1304.0 1320.0 1299.0 1315.0 57.5 Thousand