Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 872.0 | 872.0 | 844.0 | 855.0 | 159.1 Thousand |
| 29 Jan, 2024 | 870.0 | 872.0 | 858.0 | 872.0 | 104.9 Thousand |
| 26 Jan, 2024 | 871.0 | 880.0 | 864.0 | 869.0 | 74.3 Thousand |
| 25 Jan, 2024 | 871.0 | 881.0 | 864.0 | 878.0 | 96.3 Thousand |
| 24 Jan, 2024 | 871.0 | 888.0 | 871.0 | 873.0 | 74.7 Thousand |
| 23 Jan, 2024 | 893.0 | 895.0 | 871.0 | 871.0 | 104.2 Thousand |
| 22 Jan, 2024 | 884.0 | 893.0 | 871.0 | 892.0 | 96.7 Thousand |
| 19 Jan, 2024 | 846.0 | 874.0 | 843.0 | 871.0 | 127.4 Thousand |
| 18 Jan, 2024 | 835.0 | 850.0 | 830.0 | 842.0 | 209.3 Thousand |
| 17 Jan, 2024 | 858.0 | 858.0 | 835.0 | 835.0 | 194.1 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP