Tanaka Chemical Corporation (4080.T)
JPY 383.0
(3.51%)
JPY 383.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 973.0 | 977.0 | 947.0 | 961.0 | 109.6 Thousand |
| 15 Nov, 2023 | 980.0 | 988.0 | 966.0 | 975.0 | 104.1 Thousand |
| 14 Nov, 2023 | 968.0 | 981.0 | 956.0 | 965.0 | 83.9 Thousand |
| 13 Nov, 2023 | 980.0 | 980.0 | 957.0 | 961.0 | 82.9 Thousand |
| 10 Nov, 2023 | 965.0 | 978.0 | 953.0 | 978.0 | 92.2 Thousand |
| 09 Nov, 2023 | 963.0 | 970.0 | 952.0 | 966.0 | 110.7 Thousand |
| 08 Nov, 2023 | 988.0 | 990.0 | 951.0 | 963.0 | 134 Thousand |
| 07 Nov, 2023 | 987.0 | 989.0 | 956.0 | 977.0 | 191.8 Thousand |
| 06 Nov, 2023 | 929.0 | 993.0 | 921.0 | 987.0 | 331.4 Thousand |
| 02 Nov, 2023 | 929.0 | 930.0 | 907.0 | 917.0 | 196.1 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP