Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 880.0 | 890.0 | 868.0 | 875.0 | 201.3 Thousand |
| 12 Jan, 2024 | 900.0 | 907.0 | 878.0 | 883.0 | 134.8 Thousand |
| 11 Jan, 2024 | 907.0 | 912.0 | 888.0 | 899.0 | 159.7 Thousand |
| 10 Jan, 2024 | 913.0 | 914.0 | 903.0 | 905.0 | 104.8 Thousand |
| 09 Jan, 2024 | 910.0 | 936.0 | 910.0 | 918.0 | 196.3 Thousand |
| 05 Jan, 2024 | 917.0 | 918.0 | 904.0 | 905.0 | 96.1 Thousand |
| 04 Jan, 2024 | 906.0 | 922.0 | 888.0 | 918.0 | 92.8 Thousand |
| 29 Dec, 2023 | 918.0 | 919.0 | 900.0 | 910.0 | 114 Thousand |
| 28 Dec, 2023 | 867.0 | 915.0 | 861.0 | 909.0 | 208.9 Thousand |
| 27 Dec, 2023 | 837.0 | 874.0 | 837.0 | 870.0 | 240.7 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP