Tanaka Chemical Corporation (4080.T)
JPY 393.0
(-0.25%)
JPY 393.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 990.0 | 1014.0 | 979.0 | 992.0 | 226.3 Thousand |
| 27 Oct, 2023 | 987.0 | 991.0 | 964.0 | 990.0 | 241.3 Thousand |
| 26 Oct, 2023 | 1018.0 | 1019.0 | 974.0 | 980.0 | 289.9 Thousand |
| 25 Oct, 2023 | 1080.0 | 1080.0 | 1035.0 | 1040.0 | 126.4 Thousand |
| 24 Oct, 2023 | 1060.0 | 1070.0 | 1018.0 | 1067.0 | 261.4 Thousand |
| 23 Oct, 2023 | 1072.0 | 1090.0 | 1047.0 | 1050.0 | 162.8 Thousand |
| 20 Oct, 2023 | 1119.0 | 1119.0 | 1077.0 | 1097.0 | 169.4 Thousand |
| 19 Oct, 2023 | 1142.0 | 1145.0 | 1122.0 | 1122.0 | 115 Thousand |
| 18 Oct, 2023 | 1168.0 | 1173.0 | 1147.0 | 1158.0 | 70.8 Thousand |
| 17 Oct, 2023 | 1166.0 | 1186.0 | 1162.0 | 1167.0 | 56.8 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP