Tanaka Chemical Corporation (4080.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1005.0 1017.0 995.0 1005.0 98.3 Thousand
21 Nov, 2023 1002.0 1018.0 993.0 1005.0 194.6 Thousand
20 Nov, 2023 965.0 1011.0 962.0 994.0 224.1 Thousand
17 Nov, 2023 969.0 970.0 954.0 966.0 86.2 Thousand
16 Nov, 2023 973.0 977.0 947.0 961.0 109.6 Thousand
15 Nov, 2023 980.0 988.0 966.0 975.0 104.1 Thousand
14 Nov, 2023 968.0 981.0 956.0 965.0 83.9 Thousand
13 Nov, 2023 980.0 980.0 957.0 961.0 82.9 Thousand
10 Nov, 2023 965.0 978.0 953.0 978.0 92.2 Thousand
09 Nov, 2023 963.0 970.0 952.0 966.0 110.7 Thousand