Tanaka Chemical Corporation (4080.T)

JPY 401.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1295.0 1310.0 1294.0 1309.0 66.9 Thousand
26 Sep, 2023 1313.0 1326.0 1298.0 1298.0 97.6 Thousand
25 Sep, 2023 1301.0 1322.0 1301.0 1316.0 130 Thousand
22 Sep, 2023 1297.0 1316.0 1295.0 1306.0 54.4 Thousand
21 Sep, 2023 1305.0 1306.0 1291.0 1300.0 122.3 Thousand
20 Sep, 2023 1323.0 1332.0 1307.0 1308.0 86.1 Thousand
19 Sep, 2023 1344.0 1350.0 1315.0 1320.0 82.1 Thousand
15 Sep, 2023 1319.0 1373.0 1319.0 1341.0 182 Thousand
14 Sep, 2023 1304.0 1320.0 1299.0 1315.0 57.5 Thousand