Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1005.0 | 1035.0 | 1005.0 | 1026.0 | 113.8 Thousand |
| 22 Nov, 2023 | 1005.0 | 1017.0 | 995.0 | 1005.0 | 98.3 Thousand |
| 21 Nov, 2023 | 1002.0 | 1018.0 | 993.0 | 1005.0 | 194.6 Thousand |
| 20 Nov, 2023 | 965.0 | 1011.0 | 962.0 | 994.0 | 224.1 Thousand |
| 17 Nov, 2023 | 969.0 | 970.0 | 954.0 | 966.0 | 86.2 Thousand |
| 16 Nov, 2023 | 973.0 | 977.0 | 947.0 | 961.0 | 109.6 Thousand |
| 15 Nov, 2023 | 980.0 | 988.0 | 966.0 | 975.0 | 104.1 Thousand |
| 14 Nov, 2023 | 968.0 | 981.0 | 956.0 | 965.0 | 83.9 Thousand |
| 13 Nov, 2023 | 980.0 | 980.0 | 957.0 | 961.0 | 82.9 Thousand |
| 10 Nov, 2023 | 965.0 | 978.0 | 953.0 | 978.0 | 92.2 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP