Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1200.0 | 1227.0 | 1190.0 | 1221.0 | 98.9 Thousand |
| 11 Oct, 2023 | 1194.0 | 1207.0 | 1189.0 | 1200.0 | 89.9 Thousand |
| 10 Oct, 2023 | 1181.0 | 1207.0 | 1181.0 | 1200.0 | 78 Thousand |
| 06 Oct, 2023 | 1209.0 | 1209.0 | 1176.0 | 1178.0 | 85.6 Thousand |
| 05 Oct, 2023 | 1160.0 | 1213.0 | 1160.0 | 1199.0 | 220.3 Thousand |
| 04 Oct, 2023 | 1163.0 | 1185.0 | 1143.0 | 1148.0 | 319.8 Thousand |
| 03 Oct, 2023 | 1220.0 | 1226.0 | 1193.0 | 1197.0 | 152 Thousand |
| 02 Oct, 2023 | 1277.0 | 1289.0 | 1225.0 | 1225.0 | 218.4 Thousand |
| 29 Sep, 2023 | 1301.0 | 1306.0 | 1271.0 | 1279.0 | 126.6 Thousand |
| 28 Sep, 2023 | 1312.0 | 1319.0 | 1296.0 | 1305.0 | 74 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP