Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1072.0 | 1090.0 | 1047.0 | 1050.0 | 162.8 Thousand |
| 20 Oct, 2023 | 1119.0 | 1119.0 | 1077.0 | 1097.0 | 169.4 Thousand |
| 19 Oct, 2023 | 1142.0 | 1145.0 | 1122.0 | 1122.0 | 115 Thousand |
| 18 Oct, 2023 | 1168.0 | 1173.0 | 1147.0 | 1158.0 | 70.8 Thousand |
| 17 Oct, 2023 | 1166.0 | 1186.0 | 1162.0 | 1167.0 | 56.8 Thousand |
| 16 Oct, 2023 | 1194.0 | 1194.0 | 1164.0 | 1164.0 | 67.2 Thousand |
| 13 Oct, 2023 | 1220.0 | 1220.0 | 1185.0 | 1196.0 | 69.2 Thousand |
| 12 Oct, 2023 | 1200.0 | 1227.0 | 1190.0 | 1221.0 | 98.9 Thousand |
| 11 Oct, 2023 | 1194.0 | 1207.0 | 1189.0 | 1200.0 | 89.9 Thousand |
| 10 Oct, 2023 | 1181.0 | 1207.0 | 1181.0 | 1200.0 | 78 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP