Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 865.0 | 877.0 | 864.0 | 868.0 | 91.3 Thousand |
| 12 Dec, 2023 | 890.0 | 890.0 | 866.0 | 874.0 | 132.1 Thousand |
| 11 Dec, 2023 | 893.0 | 896.0 | 870.0 | 879.0 | 170.5 Thousand |
| 08 Dec, 2023 | 898.0 | 900.0 | 880.0 | 884.0 | 196.7 Thousand |
| 07 Dec, 2023 | 931.0 | 931.0 | 900.0 | 905.0 | 187.8 Thousand |
| 06 Dec, 2023 | 941.0 | 951.0 | 934.0 | 934.0 | 124.1 Thousand |
| 05 Dec, 2023 | 965.0 | 965.0 | 940.0 | 943.0 | 115 Thousand |
| 04 Dec, 2023 | 949.0 | 967.0 | 948.0 | 961.0 | 97.9 Thousand |
| 01 Dec, 2023 | 979.0 | 980.0 | 955.0 | 955.0 | 106.9 Thousand |
| 30 Nov, 2023 | 977.0 | 988.0 | 971.0 | 979.0 | 63.7 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP