Tanaka Chemical Corporation (4080.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 865.0 877.0 864.0 868.0 91.3 Thousand
12 Dec, 2023 890.0 890.0 866.0 874.0 132.1 Thousand
11 Dec, 2023 893.0 896.0 870.0 879.0 170.5 Thousand
08 Dec, 2023 898.0 900.0 880.0 884.0 196.7 Thousand
07 Dec, 2023 931.0 931.0 900.0 905.0 187.8 Thousand
06 Dec, 2023 941.0 951.0 934.0 934.0 124.1 Thousand
05 Dec, 2023 965.0 965.0 940.0 943.0 115 Thousand
04 Dec, 2023 949.0 967.0 948.0 961.0 97.9 Thousand
01 Dec, 2023 979.0 980.0 955.0 955.0 106.9 Thousand
30 Nov, 2023 977.0 988.0 971.0 979.0 63.7 Thousand