Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1080.0 | 1161.0 | 1074.0 | 1150.0 | 508.4 Thousand |
| 13 Feb, 2024 | 1100.0 | 1105.0 | 1058.0 | 1058.0 | 313.9 Thousand |
| 09 Feb, 2024 | 1108.0 | 1139.0 | 1079.0 | 1100.0 | 419 Thousand |
| 08 Feb, 2024 | 1151.0 | 1171.0 | 1111.0 | 1113.0 | 506.3 Thousand |
| 07 Feb, 2024 | 1171.0 | 1185.0 | 1118.0 | 1161.0 | 966.5 Thousand |
| 06 Feb, 2024 | 1269.0 | 1269.0 | 1187.0 | 1209.0 | 1.38 Million |
| 05 Feb, 2024 | 1110.0 | 1295.0 | 1110.0 | 1263.0 | 4.26 Million |
| 02 Feb, 2024 | 1004.0 | 1004.0 | 1004.0 | 1004.0 | 180.6 Thousand |
| 01 Feb, 2024 | 847.0 | 854.0 | 816.0 | 854.0 | 482.3 Thousand |
| 31 Jan, 2024 | 852.0 | 852.0 | 834.0 | 843.0 | 160.9 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP