Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 990.0 | 992.0 | 980.0 | 986.0 | 27.8 Thousand |
| 12 Apr, 2024 | 1004.0 | 1008.0 | 992.0 | 992.0 | 33.5 Thousand |
| 11 Apr, 2024 | 1001.0 | 1016.0 | 1000.0 | 1007.0 | 53.2 Thousand |
| 10 Apr, 2024 | 985.0 | 1013.0 | 984.0 | 1011.0 | 99.7 Thousand |
| 09 Apr, 2024 | 975.0 | 990.0 | 966.0 | 975.0 | 42.9 Thousand |
| 08 Apr, 2024 | 969.0 | 975.0 | 956.0 | 969.0 | 39.9 Thousand |
| 05 Apr, 2024 | 943.0 | 970.0 | 941.0 | 969.0 | 67.4 Thousand |
| 04 Apr, 2024 | 953.0 | 961.0 | 946.0 | 951.0 | 34.7 Thousand |
| 03 Apr, 2024 | 926.0 | 962.0 | 926.0 | 946.0 | 68.5 Thousand |
| 02 Apr, 2024 | 971.0 | 971.0 | 937.0 | 939.0 | 119.5 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP