Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1001.0 | 1001.0 | 984.0 | 984.0 | 43.8 Thousand |
| 27 Jun, 2024 | 989.0 | 1003.0 | 987.0 | 987.0 | 45.6 Thousand |
| 26 Jun, 2024 | 986.0 | 994.0 | 981.0 | 987.0 | 35.3 Thousand |
| 25 Jun, 2024 | 994.0 | 996.0 | 985.0 | 986.0 | 49.7 Thousand |
| 24 Jun, 2024 | 999.0 | 1001.0 | 981.0 | 985.0 | 41.8 Thousand |
| 21 Jun, 2024 | 1004.0 | 1008.0 | 986.0 | 986.0 | 46.4 Thousand |
| 20 Jun, 2024 | 981.0 | 1003.0 | 981.0 | 1003.0 | 21.1 Thousand |
| 19 Jun, 2024 | 992.0 | 1005.0 | 985.0 | 985.0 | 26.1 Thousand |
| 18 Jun, 2024 | 992.0 | 997.0 | 984.0 | 991.0 | 23 Thousand |
| 17 Jun, 2024 | 986.0 | 992.0 | 975.0 | 983.0 | 45.4 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP